NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 2153.5001 |
15-08-2024 | 2153.084 |
14-08-2024 | 2152.6815 |
13-08-2024 | 2159.0583 |
12-08-2024 | 2158.6665 |
11-08-2024 | 2158.2847 |
09-08-2024 | 2157.4859 |
08-08-2024 | 2157.0783 |
07-08-2024 | 2156.676 |
06-08-2024 | 2156.2488 |
05-08-2024 | 2155.8809 |
04-08-2024 | 2155.4735 |
02-08-2024 | 2154.6523 |
01-08-2024 | 2154.2978 |
31-07-2024 | 2153.8807 |
30-07-2024 | 2153.4906 |
29-07-2024 | 2153.0777 |
28-07-2024 | 2152.6815 |
26-07-2024 | 2157.5127 |
25-07-2024 | 2157.1218 |
24-07-2024 | 2156.7172 |
23-07-2024 | 2156.3114 |
22-07-2024 | 2155.9365 |
21-07-2024 | 2155.5417 |
19-07-2024 | 2154.7528 |
18-07-2024 | 2154.3471 |
17-07-2024 | 2153.916 |
16-07-2024 | 2153.522 |
15-07-2024 | 2153.1518 |
14-07-2024 | 2152.6815 |
13-07-2024 | 2159.0964 |
12-07-2024 | 2158.6878 |
11-07-2024 | 2158.2848 |
10-07-2024 | 2157.8281 |
09-07-2024 | 2157.3952 |
08-07-2024 | 2156.9809 |
07-07-2024 | 2156.6342 |
05-07-2024 | 2155.8363 |
04-07-2024 | 2155.4814 |
03-07-2024 | 2155.1163 |
02-07-2024 | 2154.6793 |
01-07-2024 | 2154.1066 |
30-06-2024 | 2153.4955 |
29-06-2024 | 2153.0887 |
28-06-2024 | 2152.6815 |
27-06-2024 | 2157.7854 |
26-06-2024 | 2157.3989 |
25-06-2024 | 2157.055 |
24-06-2024 | 2156.7466 |
23-06-2024 | 2156.3669 |
21-06-2024 | 2155.5533 |
20-06-2024 | 2155.1209 |
19-06-2024 | 2154.7096 |
18-06-2024 | 2154.3008 |
17-06-2024 | 2153.8962 |
16-06-2024 | 2153.4912 |
14-06-2024 | 2152.6815 |
13-06-2024 | 2159.2643 |
12-06-2024 | 2158.9007 |
11-06-2024 | 2158.4808 |
10-06-2024 | 2158.0694 |
09-06-2024 | 2157.6523 |
07-06-2024 | 2156.845 |
06-06-2024 | 2156.4592 |
05-06-2024 | 2155.988 |
04-06-2024 | 2155.5606 |
03-06-2024 | 2155.1857 |
02-06-2024 | 2154.7239 |
01-06-2024 | 2154.3198 |
31-05-2024 | 2153.9158 |
30-05-2024 | 2153.5105 |
29-05-2024 | 2153.095 |
28-05-2024 | 2152.6815 |
27-05-2024 | 2158.3977 |
26-05-2024 | 2157.9954 |
24-05-2024 | 2157.1838 |
23-05-2024 | 2156.7444 |
22-05-2024 | 2156.3405 |
21-05-2024 | 2155.918 |
20-05-2024 | 2155.2218 |
18-05-2024 | 2154.3942 |
17-05-2024 | 2153.9811 |
16-05-2024 | 2153.5628 |
15-05-2024 | 2153.1277 |
14-05-2024 | 2152.6815 |
13-05-2024 | 2158.5542 |
12-05-2024 | 2158.1105 |
10-05-2024 | 2157.2731 |
09-05-2024 | 2156.9238 |
08-05-2024 | 2156.5853 |
07-05-2024 | 2156.2853 |
06-05-2024 | 2155.946 |
05-05-2024 | 2155.5343 |
03-05-2024 | 2154.7294 |
02-05-2024 | 2154.2835 |
01-05-2024 | 2153.8133 |
30-04-2024 | 2153.3966 |
29-04-2024 | 2153.0459 |
28-04-2024 | 2152.6815 |
26-04-2024 | 2157.2551 |
25-04-2024 | 2156.9357 |
24-04-2024 | 2156.6528 |
23-04-2024 | 2156.3173 |
22-04-2024 | 2155.9016 |
21-04-2024 | 2155.5171 |
19-04-2024 | 2154.7197 |
18-04-2024 | 2154.3785 |
17-04-2024 | 2153.9832 |
16-04-2024 | 2153.5778 |
15-04-2024 | 2153.151 |
14-04-2024 | 2152.6815 |
12-04-2024 | 2160.3724 |
11-04-2024 | 2159.9326 |
10-04-2024 | 2159.5274 |
09-04-2024 | 2158.8176 |
08-04-2024 | 2158.4047 |
07-04-2024 | 2157.7611 |
05-04-2024 | 2156.9531 |
04-04-2024 | 2156.4738 |
03-04-2024 | 2155.9696 |
02-04-2024 | 2155.5432 |
01-04-2024 | 2154.3841 |
31-03-2024 | 2153.9554 |
30-03-2024 | 2153.5305 |
28-03-2024 | 2152.6815 |
27-03-2024 | 2157.5238 |
26-03-2024 | 2157.183 |
25-03-2024 | 2156.9912 |
24-03-2024 | 2156.556 |
22-03-2024 | 2155.6865 |
21-03-2024 | 2155.4455 |
20-03-2024 | 2155.1151 |
19-03-2024 | 2154.7116 |
18-03-2024 | 2154.2567 |
17-03-2024 | 2153.8803 |
16-03-2024 | 2153.4536 |
15-03-2024 | 2153.0273 |
14-03-2024 | 2152.6815 |
13-03-2024 | 2158.9647 |
12-03-2024 | 2158.4717 |
11-03-2024 | 2157.9637 |
10-03-2024 | 2157.5008 |
07-03-2024 | 2156.2279 |
06-03-2024 | 2155.7463 |
05-03-2024 | 2155.3451 |
04-03-2024 | 2154.911 |
03-03-2024 | 2154.4186 |
02-03-2024 | 2154.0008 |
01-03-2024 | 2153.5828 |
29-02-2024 | 2153.1625 |
28-02-2024 | 2152.6815 |
27-02-2024 | 2158.5873 |
26-02-2024 | 2158.1028 |
25-02-2024 | 2157.6994 |
23-02-2024 | 2156.864 |
22-02-2024 | 2156.4164 |
21-02-2024 | 2155.8288 |
20-02-2024 | 2155.3355 |
19-02-2024 | 2154.9023 |
18-02-2024 | 2154.4837 |
17-02-2024 | 2154.0662 |
16-02-2024 | 2153.6489 |
15-02-2024 | 2153.1764 |
14-02-2024 | 2152.6815 |
13-02-2024 | 2159.2947 |
12-02-2024 | 2158.8642 |
11-02-2024 | 2158.4906 |
09-02-2024 | 2157.6499 |
08-02-2024 | 2157.2465 |
07-02-2024 | 2156.8596 |
06-02-2024 | 2156.4598 |
05-02-2024 | 2156.062 |
04-02-2024 | 2155.6273 |
03-02-2024 | 2155.2049 |
02-02-2024 | 2154.7829 |
01-02-2024 | 2154.353 |
31-01-2024 | 2153.9217 |
30-01-2024 | 2153.4885 |
29-01-2024 | 2153.0923 |
28-01-2024 | 2152.6815 |
25-01-2024 | 2156.6982 |
24-01-2024 | 2156.3496 |
23-01-2024 | 2156.0384 |
22-01-2024 | 2155.7463 |
21-01-2024 | 2155.3405 |
20-01-2024 | 2154.9355 |
19-01-2024 | 2154.5302 |
18-01-2024 | 2154.158 |
17-01-2024 | 2153.7672 |
16-01-2024 | 2153.413 |
15-01-2024 | 2153.0569 |
14-01-2024 | 2152.6815 |
13-01-2024 | 2160.0582 |
12-01-2024 | 2159.6531 |
11-01-2024 | 2159.2119 |
10-01-2024 | 2158.8122 |
09-01-2024 | 2158.374 |
08-01-2024 | 2157.8716 |
07-01-2024 | 2157.4238 |
05-01-2024 | 2156.592 |
04-01-2024 | 2156.1776 |
03-01-2024 | 2155.704 |
02-01-2024 | 2155.279 |
01-01-2024 | 2154.7658 |
31-12-2023 | 2154.2357 |
29-12-2023 | 2153.4096 |
28-12-2023 | 2152.6809 |
27-12-2023 | 2157.9876 |
26-12-2023 | 2157.6328 |
25-12-2023 | 2157.2386 |
24-12-2023 | 2156.8206 |
23-12-2023 | 2156.4029 |
22-12-2023 | 2155.9852 |
21-12-2023 | 2155.5844 |
20-12-2023 | 2155.1482 |
19-12-2023 | 2154.7201 |
18-12-2023 | 2154.2241 |
17-12-2023 | 2153.8621 |
15-12-2023 | 2153.0209 |
14-12-2023 | 2152.6803 |
13-12-2023 | 2158.553 |
12-12-2023 | 2158.1287 |
11-12-2023 | 2157.8371 |
10-12-2023 | 2157.5103 |
08-12-2023 | 2156.6898 |
07-12-2023 | 2156.3108 |
06-12-2023 | 2155.8736 |
05-12-2023 | 2155.426 |
04-12-2023 | 2154.9878 |
03-12-2023 | 2154.6299 |
02-12-2023 | 2154.2186 |
01-12-2023 | 2153.8074 |
30-11-2023 | 2153.4396 |
29-11-2023 | 2153.0594 |
28-11-2023 | 2152.6803 |
27-11-2023 | 2157.8607 |
26-11-2023 | 2157.4522 |
24-11-2023 | 2156.6354 |
23-11-2023 | 2156.2536 |
22-11-2023 | 2155.8608 |
21-11-2023 | 2155.4583 |
20-11-2023 | 2155.0617 |
19-11-2023 | 2154.672 |
17-11-2023 | 2153.8511 |
16-11-2023 | 2153.4861 |
15-11-2023 | 2153.1017 |
14-11-2023 | 2152.6803 |
13-11-2023 | 2159.1134 |
12-11-2023 | 2158.6785 |
10-11-2023 | 2157.862 |
09-11-2023 | 2157.5029 |
08-11-2023 | 2157.1409 |
07-11-2023 | 2156.7462 |
06-11-2023 | 2156.3536 |
05-11-2023 | 2155.9291 |
03-11-2023 | 2155.1163 |
02-11-2023 | 2154.7317 |
01-11-2023 | 2154.2798 |
31-10-2023 | 2153.8639 |
30-10-2023 | 2153.4762 |
29-10-2023 | 2153.075 |
27-10-2023 | 2157.5468 |
26-10-2023 | 2157.1523 |
25-10-2023 | 2156.7844 |
24-10-2023 | 2156.4044 |
23-10-2023 | 2156.0091 |
22-10-2023 | 2155.6458 |
21-10-2023 | 2155.2462 |
20-10-2023 | 2154.8466 |
19-10-2023 | 2154.5663 |
18-10-2023 | 2154.2631 |
17-10-2023 | 2153.8441 |
16-10-2023 | 2153.4532 |
15-10-2023 | 2153.0687 |
13-10-2023 | 2158.5839 |
12-10-2023 | 2158.1969 |
11-10-2023 | 2157.8049 |
10-10-2023 | 2157.4162 |
09-10-2023 | 2157.0558 |
08-10-2023 | 2156.6753 |
06-10-2023 | 2155.9039 |
05-10-2023 | 2155.5802 |
04-10-2023 | 2155.213 |
03-10-2023 | 2154.8129 |
02-10-2023 | 2154.3749 |
01-10-2023 | 2153.9846 |
29-09-2023 | 2153.204 |
28-09-2023 | 2152.6803 |
27-09-2023 | 2157.7236 |
26-09-2023 | 2157.2536 |
25-09-2023 | 2156.9668 |
24-09-2023 | 2156.5861 |
23-09-2023 | 2156.195 |
22-09-2023 | 2155.8041 |
21-09-2023 | 2155.4222 |
20-09-2023 | 2154.9933 |
19-09-2023 | 2154.6117 |
18-09-2023 | 2154.2077 |
17-09-2023 | 2153.8498 |
16-09-2023 | 2153.4605 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.